About
History
Mission Statement
Diversity & Inclusion
Community Involvement
Giving Together
Sustainability
Careers
Overview
Corporate Profile
Corporate Structure
Directors & Officers
Governance Documents
Committee Charting
Stock
Stock Quote
Historic Prices
Dividends
Financial Calculators
Dividend Reinvestment Plan
Filings
Documents
Annual Reports & Investor Fact Sheets
Insider Filings
Insider Ownership
Institutional Ownership
Financials
Financial Highlights
Balance Sheet
Income Statement
As Reported Financial Statements
Financial Charting
Deposit Loan Composition
Peer Analysis
News & Market Data
Press Releases
Event Calendar
Covering Analysts
Mergers & Acquisitions
Presentations
Resources
Information Request
Email Notification
FAQs
Overview
Corporate Profile
Corporate Structure
Directors & Officers
Governance Documents
Committee Charting
Stock
Stock Quote
Historic Prices
Dividends
Financial Calculators
Dividend Reinvestment Plan
Filings
Documents
Annual Reports & Investor Fact Sheets
Insider Filings
Insider Ownership
Institutional Ownership
Financials
Financial Highlights
Balance Sheet
Income Statement
As Reported Financial Statements
Financial Charting
Deposit Loan Composition
Peer Analysis
News & Market Data
Press Releases
Event Calendar
Covering Analysts
Mergers & Acquisitions
Presentations
Resources
Information Request
Email Notification
FAQs
Historic Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
12/13/2019
36.30
36.50
35.68
33,070
12/12/2019
36.30
36.40
35.52
36,373
12/11/2019
35.53
35.67
35.33
21,906
12/10/2019
35.48
35.62
35.04
32,410
12/9/2019
35.14
35.39
35.05
17,734
12/6/2019
35.28
35.60
35.10
40,200
12/5/2019
35.04
35.07
34.75
20,309
12/4/2019
35.03
35.25
34.79
32,414
12/3/2019
34.73
34.88
34.34
35,944
12/2/2019
35.08
35.61
35.03
26,453
11/29/2019
35.25
35.50
35.22
9,774
11/27/2019
35.49
35.80
35.34
26,463
11/26/2019
35.40
36.01
35.34
32,645
11/25/2019
35.75
35.92
35.28
37,271
11/22/2019
35.20
35.46
35.13
41,100
11/21/2019
35.29
35.73
34.91
44,981
11/20/2019
35.53
35.61
34.84
83,496
11/19/2019
35.21
35.49
34.86
63,033
11/18/2019
35.00
35.70
34.99
71,587