Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2018 32.16 32.60 31.56 20,057
11/9/2018 32.38 32.75 32.01 21,981
11/8/2018 32.82 33.06 32.33 24,577
11/7/2018 32.75 32.76 32.09 16,788
11/6/2018 32.59 32.71 31.78 9,649
11/5/2018 32.21 32.45 31.87 27,545
11/2/2018 32.25 32.39 31.71 18,319
11/1/2018 31.82 32.16 31.68 23,812
10/31/2018 31.76 32.01 31.65 44,837
10/30/2018 31.73 31.96 31.00 14,601
10/29/2018 31.01 31.50 30.96 35,321
10/26/2018 30.66 31.09 30.40 39,269
10/25/2018 30.75 31.12 29.83 46,533
10/24/2018 29.61 31.41 29.60 45,452
10/23/2018 30.75 31.44 30.41 53,857
10/22/2018 30.78 31.74 30.43 13,289
10/19/2018 31.15 31.86 31.10 27,844
10/18/2018 31.46 32.35 31.07 43,316
10/17/2018 32.19 32.90 31.74 39,855
10/16/2018 33.25 35.16 32.01 48,008