Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 32.15 32.20 31.43 20,919
5/23/2019 31.46 32.44 31.21 27,041
5/22/2019 32.49 32.72 32.36 23,750
5/21/2019 32.71 33.14 32.55 55,584
5/20/2019 32.77 33.22 32.64 20,493
5/17/2019 32.85 33.20 32.83 29,399
5/16/2019 33.30 33.59 33.11 31,248
5/15/2019 33.14 33.18 32.74 18,530
5/14/2019 33.46 33.91 33.10 16,563
5/13/2019 33.04 33.90 32.96 19,850
5/10/2019 34.19 34.26 33.75 18,254
5/9/2019 34.31 34.34 33.25 26,219
5/8/2019 33.56 33.99 33.54 13,542
5/7/2019 33.85 34.54 33.69 14,413
5/6/2019 34.46 34.69 34.14 15,035
5/3/2019 34.53 34.54 34.00 38,746
5/2/2019 34.10 34.18 33.69 25,177
5/1/2019 33.82 34.14 33.60 23,253
4/30/2019 33.80 34.17 33.73 43,506
4/29/2019 34.10 34.15 33.69 28,916