Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/15/2019 33.97 34.44 33.71 87,650
3/14/2019 33.92 34.10 33.72 13,342
3/13/2019 33.79 34.04 33.71 14,964
3/12/2019 33.78 34.12 33.43 19,304
3/11/2019 33.88 33.95 33.22 33,927
3/8/2019 33.22 33.31 32.82 19,141
3/7/2019 32.97 33.54 32.78 30,116
3/6/2019 33.77 34.60 33.67 42,131
3/5/2019 34.56 34.67 34.25 18,262
3/4/2019 34.71 35.16 34.61 30,550
3/1/2019 34.85 35.06 34.45 37,827
2/28/2019 34.63 34.80 34.63 36,671
2/27/2019 34.77 34.79 34.44 19,863
2/26/2019 34.55 35.20 34.53 17,222
2/25/2019 35.15 35.58 35.12 26,372
2/22/2019 35.45 35.59 35.29 36,293
2/21/2019 35.35 35.42 35.07 31,061
2/20/2019 35.42 35.60 34.84 50,551
2/19/2019 34.96 35.21 34.23 54,144