Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 32.15 32.42 31.72 67,092
1/17/2019 31.95 32.03 31.19 47,315
1/16/2019 31.56 31.62 30.64 44,608
1/15/2019 31.06 31.11 30.40 35,524
1/14/2019 30.68 31.31 30.67 46,953
1/11/2019 31.07 31.30 30.96 60,664
1/10/2019 31.30 31.58 30.16 89,660
1/9/2019 30.75 31.78 30.30 55,457
1/8/2019 30.95 31.03 30.01 38,694
1/7/2019 30.21 30.40 29.71 79,298
1/4/2019 29.92 30.05 29.22 40,902
1/3/2019 28.92 29.71 28.81 49,719
1/2/2019 29.13 29.21 27.86 91,547
12/31/2018 28.26 29.02 27.85 56,292
12/28/2018 28.71 29.44 27.43 60,952
12/27/2018 27.61 27.71 26.68 42,390
12/26/2018 27.60 27.84 26.40 74,980
12/24/2018 26.71 27.47 26.60 23,584