Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 19.69 20.26 19.39 131,629
9/17/2020 19.97 20.21 19.55 28,397
9/16/2020 20.02 20.95 19.47 43,021
9/15/2020 19.44 20.16 19.43 29,568
9/14/2020 20.10 20.44 19.80 30,977
9/11/2020 19.79 20.23 19.68 38,294
9/10/2020 20.20 20.78 20.16 25,467
9/9/2020 20.45 21.31 20.42 44,984
9/8/2020 20.93 21.55 20.70 39,035
9/4/2020 21.72 22.07 21.31 34,256
9/3/2020 21.46 22.30 21.30 40,254
9/2/2020 21.89 21.93 21.40 31,476
9/1/2020 21.76 22.20 21.58 29,137
8/31/2020 21.84 22.52 21.84 44,877
8/28/2020 22.56 22.59 22.11 57,666
8/27/2020 21.84 22.13 21.58 41,044
8/26/2020 21.42 21.96 21.42 39,012
8/25/2020 21.85 22.44 21.57 48,650
8/24/2020 21.93 21.93 21.29 36,972