Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 20.15 20.60 19.16 44,411
4/1/2020 19.33 20.24 19.13 78,367
3/31/2020 21.17 21.17 19.71 88,995
3/30/2020 20.22 20.50 19.50 86,663
3/27/2020 20.26 21.50 20.17 88,164
3/26/2020 21.87 22.15 20.93 79,296
3/25/2020 21.14 21.99 20.55 69,504
3/24/2020 21.15 21.84 20.08 62,531
3/23/2020 19.56 21.65 18.90 77,747
3/20/2020 21.07 23.88 21.00 97,188
3/19/2020 23.63 24.30 21.75 81,223
3/18/2020 22.38 25.86 22.07 95,202
3/17/2020 25.42 25.62 21.54 90,767
3/16/2020 21.76 23.37 21.16 86,960
3/13/2020 23.90 24.21 22.36 88,442
3/12/2020 21.86 23.34 20.56 90,694
3/11/2020 23.67 24.38 23.50 70,713
3/10/2020 24.75 25.30 23.03 63,956
3/9/2020 24.08 26.73 23.54 81,642
3/6/2020 27.58 28.39 26.67 71,605