Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2018 35.76 35.81 35.02 31,285
4/20/2018 35.47 35.95 34.30 50,192
4/19/2018 35.39 35.62 34.41 24,996
4/18/2018 35.31 35.77 34.08 37,910
4/17/2018 35.08 35.85 34.00 55,278
4/16/2018 34.61 34.87 33.99 36,615
4/13/2018 34.10 34.79 33.88 27,474
4/12/2018 34.56 34.81 33.99 36,731
4/11/2018 34.00 34.40 33.71 36,849
4/10/2018 34.35 34.47 33.76 39,032
4/9/2018 33.83 34.60 33.71 34,418
4/6/2018 33.71 34.82 33.42 42,789
4/5/2018 34.60 34.65 33.86 29,408
4/4/2018 34.32 34.45 33.60 20,901
4/3/2018 33.96 34.00 33.17 36,590
4/2/2018 33.50 34.49 33.00 72,180
3/29/2018 33.25 34.39 33.21 142,232
3/28/2018 34.10 34.43 33.59 28,484
3/27/2018 33.60 34.26 33.40 22,406
3/26/2018 34.12 34.34 33.30 39,606