Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 24.72 25.14 23.96 67,752
6/4/2020 23.57 23.65 22.64 45,489
6/3/2020 23.63 23.98 22.57 57,645
6/2/2020 22.34 22.88 22.19 39,368
6/1/2020 22.31 23.33 22.28 65,131
5/29/2020 22.94 23.56 22.50 35,772
5/28/2020 23.59 25.97 23.50 42,618
5/27/2020 24.64 25.03 23.18 49,961
5/26/2020 22.62 22.93 22.04 61,918
5/22/2020 21.18 21.56 20.90 27,198
5/21/2020 21.50 22.08 21.49 23,228
5/20/2020 21.69 21.99 20.99 43,883
5/19/2020 20.39 21.69 20.34 41,586
5/18/2020 21.95 22.07 20.67 60,576
5/15/2020 19.76 20.16 19.50 52,351
5/14/2020 19.99 20.22 19.14 58,150
5/13/2020 19.68 20.23 19.05 62,271
5/12/2020 20.56 21.81 20.50 65,570
5/11/2020 21.30 22.14 21.26 67,156
5/8/2020 22.60 22.78 21.62 59,827