Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 37.59 37.98 36.76 152,108
6/21/2018 37.34 37.76 36.67 53,528
6/20/2018 37.45 37.93 36.91 74,709
6/19/2018 37.42 37.50 36.83 33,633
6/18/2018 37.03 37.24 36.44 29,109
6/15/2018 36.99 37.12 36.16 94,711
6/14/2018 36.66 36.87 36.17 27,510
6/13/2018 36.53 36.97 36.23 36,952
6/12/2018 36.42 36.71 35.38 22,837
6/11/2018 36.72 37.40 36.50 29,942
6/8/2018 37.11 37.39 36.98 31,710
6/7/2018 37.26 37.57 36.95 30,879
6/6/2018 37.54 37.74 37.37 49,628
6/5/2018 37.47 37.77 37.15 38,013
6/4/2018 37.44 37.48 36.68 33,240
6/1/2018 36.81 37.02 36.34 40,660
5/31/2018 36.10 36.68 35.91 42,886
5/30/2018 36.24 36.65 35.60 38,566
5/29/2018 35.65 35.97 35.11 32,359
5/25/2018 35.89 36.13 35.69 32,487