Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/23/2019 32.00 32.00 31.78 25,167
7/22/2019 31.92 31.93 31.46 36,740
7/19/2019 31.97 32.33 31.67 43,632
7/18/2019 31.81 32.00 31.55 34,529
7/17/2019 31.84 32.70 31.76 47,500
7/16/2019 32.53 34.10 32.34 64,049
7/15/2019 31.87 32.43 31.55 25,651
7/12/2019 32.40 32.59 31.70 35,337
7/11/2019 31.84 31.95 31.68 26,345
7/10/2019 31.87 32.19 31.76 24,458
7/9/2019 32.21 32.21 31.63 19,741
7/8/2019 32.09 32.72 32.09 17,235
7/5/2019 32.74 32.74 32.22 17,104
7/3/2019 32.32 32.55 32.21 9,958
7/2/2019 32.25 32.82 31.90 42,193
7/1/2019 32.64 32.78 32.14 43,898
6/28/2019 32.58 32.69 32.09 76,070
6/27/2019 32.10 32.15 31.50 49,326
6/26/2019 31.72 32.00 31.44 69,127
6/25/2019 31.66 32.10 31.47 41,638