Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 35.77 35.93 35.32 30,835
8/16/2018 35.66 35.81 35.17 24,411
8/15/2018 35.17 35.75 35.15 13,002
8/14/2018 35.83 36.07 34.85 21,631
8/13/2018 35.18 35.86 35.10 26,916
8/10/2018 35.47 35.80 35.13 37,980
8/9/2018 35.70 35.97 35.19 23,584
8/8/2018 35.55 35.67 34.89 15,441
8/7/2018 35.14 35.58 34.95 26,334
8/6/2018 35.28 35.36 34.46 20,015
8/3/2018 35.30 36.88 35.21 30,230
8/2/2018 35.76 35.97 35.12 80,222
8/1/2018 35.52 36.00 35.27 36,873
7/31/2018 35.52 35.85 35.45 35,800
7/30/2018 35.80 36.48 35.80 13,551
7/27/2018 36.11 37.32 36.00 34,526
7/26/2018 36.90 37.72 36.65 21,314
7/25/2018 36.77 37.56 36.44 19,021
7/24/2018 36.78 37.32 36.64 12,575
7/23/2018 37.12 37.43 36.36 17,116