Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2020 31.95 32.25 31.74 54,719
2/21/2020 32.77 32.89 32.39 29,825
2/20/2020 32.90 33.11 32.57 27,629
2/19/2020 32.70 33.01 32.70 20,428
2/18/2020 32.72 33.27 32.28 40,939
2/14/2020 33.02 33.37 32.90 21,987
2/13/2020 33.44 33.45 33.03 30,803
2/12/2020 33.26 33.99 33.12 24,355
2/11/2020 33.32 33.55 33.13 35,791
2/10/2020 33.10 33.10 32.85 18,581
2/7/2020 33.05 33.57 32.91 30,329
2/6/2020 33.70 34.23 33.64 31,077
2/5/2020 33.98 34.02 33.42 44,735
2/4/2020 33.07 33.57 32.99 49,023
2/3/2020 32.85 33.19 32.75 48,182
1/31/2020 32.77 33.50 32.65 47,130
1/30/2020 33.48 33.56 32.93 74,562
1/29/2020 33.29 33.77 33.23 32,402
1/28/2020 33.75 33.98 33.52 26,518
1/27/2020 33.75 34.04 33.52 28,874