Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 33.65 34.07 33.18 24,460
9/13/2019 33.52 33.86 32.89 35,212
9/12/2019 33.22 33.51 32.55 36,207
9/11/2019 33.13 33.22 32.37 31,238
9/10/2019 32.33 32.49 31.57 24,677
9/9/2019 31.62 31.80 30.74 26,033
9/6/2019 30.63 31.14 30.60 25,413
9/5/2019 31.00 31.61 30.72 43,695
9/4/2019 30.51 30.69 30.21 43,236
9/3/2019 30.21 30.65 30.12 28,561
8/30/2019 30.77 31.10 30.64 31,971
8/29/2019 30.83 31.68 30.45 39,243
8/28/2019 30.17 30.29 29.78 72,689
8/27/2019 29.91 30.73 29.88 42,458
8/26/2019 30.77 31.07 30.25 53,375
8/23/2019 30.32 31.99 30.20 47,998
8/22/2019 31.63 32.10 31.61 31,180
8/21/2019 31.81 32.15 31.42 39,223
8/20/2019 32.01 32.40 31.82 26,229
8/19/2019 32.19 32.62 32.00 20,497