Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 34.75 34.99 34.52 85,151
9/20/2018 34.62 34.89 34.10 35,475
9/19/2018 34.24 34.77 33.30 41,055
9/18/2018 34.49 34.89 34.40 27,686
9/17/2018 34.63 35.07 34.52 21,555
9/14/2018 34.91 35.05 34.64 22,595
9/13/2018 34.65 34.88 34.52 95,614
9/12/2018 34.75 34.82 34.52 85,484
9/11/2018 34.68 34.75 34.39 38,182
9/10/2018 34.68 34.73 34.45 18,622
9/7/2018 34.60 34.66 34.39 26,611
9/6/2018 34.44 34.88 34.41 21,634
9/5/2018 34.84 35.20 34.71 29,649
9/4/2018 35.22 35.43 35.06 18,602
8/31/2018 35.41 35.47 35.00 39,969
8/30/2018 35.23 35.27 34.86 20,637
8/29/2018 35.33 35.35 34.94 13,844
8/28/2018 35.15 35.55 35.06 17,419
8/27/2018 35.37 36.07 35.30 29,324
8/24/2018 35.82 36.05 35.61 14,313