Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 36.30 36.50 35.68 33,070
12/12/2019 36.30 36.40 35.52 36,373
12/11/2019 35.53 35.67 35.33 21,906
12/10/2019 35.48 35.62 35.04 32,410
12/9/2019 35.14 35.39 35.05 17,734
12/6/2019 35.28 35.60 35.10 40,200
12/5/2019 35.04 35.07 34.75 20,309
12/4/2019 35.03 35.25 34.79 32,414
12/3/2019 34.73 34.88 34.34 35,944
12/2/2019 35.08 35.61 35.03 26,453
11/29/2019 35.25 35.50 35.22 9,774
11/27/2019 35.49 35.80 35.34 26,463
11/26/2019 35.40 36.01 35.34 32,645
11/25/2019 35.75 35.92 35.28 37,271
11/22/2019 35.20 35.46 35.13 41,100
11/21/2019 35.29 35.73 34.91 44,981
11/20/2019 35.53 35.61 34.84 83,496
11/19/2019 35.21 35.49 34.86 63,033
11/18/2019 35.00 35.70 34.99 71,587