Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2017 37.30 37.40 36.94 26,465
10/18/2017 37.38 37.65 36.18 83,527
10/17/2017 35.95 36.51 35.00 58,519
10/16/2017 35.25 35.70 34.81 26,691
10/13/2017 35.67 35.89 35.45 18,151
10/12/2017 35.58 36.00 35.56 18,088
10/11/2017 35.84 36.00 35.56 43,397
10/10/2017 36.02 36.02 35.14 25,306
10/9/2017 34.95 35.19 34.38 28,273
10/6/2017 35.14 35.21 34.97 27,229
10/5/2017 35.10 35.45 34.26 29,198
10/4/2017 34.77 35.40 34.51 16,690
10/3/2017 35.33 35.60 34.98 20,363
10/2/2017 35.48 35.53 34.64 29,054
9/29/2017 34.90 35.34 34.72 40,396
9/28/2017 35.37 35.51 33.40 55,030
9/27/2017 35.63 35.86 34.53 66,318
9/26/2017 34.47 34.75 33.32 25,758
9/25/2017 33.58 33.65 32.65 20,098
9/22/2017 33.50 34.01 32.30 41,215