Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/3/2020 25.10 25.41 24.79 30,212
12/2/2020 25.42 25.65 24.50 49,244
12/1/2020 24.74 25.59 24.17 74,529
11/30/2020 24.83 26.18 24.83 57,396
11/27/2020 25.55 26.10 25.14 27,110
11/25/2020 25.94 25.97 25.02 62,669
11/24/2020 25.64 25.66 24.44 49,319
11/23/2020 24.06 24.40 23.88 70,975
11/20/2020 24.16 24.31 23.40 39,669
11/19/2020 23.86 23.97 22.99 47,211
11/18/2020 23.47 24.65 23.02 69,085
11/17/2020 24.25 24.50 23.62 61,402
11/16/2020 24.68 25.43 24.53 59,499
11/13/2020 24.09 24.56 23.68 27,002
11/12/2020 23.88 24.36 23.57 20,241
11/11/2020 24.69 25.74 24.37 25,351
11/10/2020 25.73 26.00 24.51 34,090
11/9/2020 25.04 25.69 22.25 73,475
11/6/2020 21.37 22.18 21.31 20,265
11/5/2020 22.21 22.46 21.43 29,726