Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 35.44 35.86 35.26 38,210
1/16/2020 35.56 35.77 35.08 23,148
1/15/2020 35.06 35.26 34.64 32,451
1/14/2020 35.39 35.93 35.27 31,469
1/13/2020 35.79 35.96 35.29 46,223
1/10/2020 35.24 35.95 35.01 25,674
1/9/2020 35.59 36.15 35.35 24,310
1/8/2020 35.50 35.62 35.31 25,266
1/7/2020 35.16 35.69 35.01 22,160
1/6/2020 35.66 35.88 35.02 23,350
1/3/2020 35.99 36.11 35.51 26,463
1/2/2020 36.28 36.49 36.00 27,625
12/31/2019 36.47 36.61 36.13 26,373
12/30/2019 36.43 36.90 36.30 19,508
12/27/2019 36.68 36.72 36.38 24,875
12/26/2019 36.60 36.95 36.45 22,917
12/24/2019 36.76 36.81 35.17 10,525
12/23/2019 36.67 36.92 36.37 31,469